Host Hotels & Resorts Inc (HST)
18.45
-0.39
(-2.07%)
USD |
NASDAQ |
May 02, 16:00
18.44
-0.01
(-0.05%)
After-Hours: 20:00
Host Hotels & Resorts Price: 18.45 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 18.98 | 19.14 | 17.78 | 18.45 | 10.66M |
| May 01, 2024 | 18.79 | 19.26 | 18.79 | 18.84 | 8.868M |
| Apr 30, 2024 | 18.96 | 19.15 | 18.82 | 18.87 | 7.728M |
| Apr 29, 2024 | 18.94 | 19.87 | 18.91 | 19.19 | 6.363M |
| Apr 26, 2024 | 18.90 | 19.18 | 18.82 | 18.86 | 3.952M |
| Apr 25, 2024 | 19.10 | 19.32 | 18.88 | 18.89 | 4.051M |
| Apr 24, 2024 | 19.32 | 19.52 | 19.20 | 19.33 | 4.810M |
| Apr 23, 2024 | 19.00 | 19.43 | 19.00 | 19.29 | 6.391M |
| Apr 22, 2024 | 18.77 | 19.04 | 18.73 | 19.00 | 4.632M |
| Apr 19, 2024 | 18.65 | 18.79 | 18.52 | 18.71 | 3.947M |
| Apr 18, 2024 | 18.86 | 18.86 | 18.47 | 18.59 | 4.942M |
| Apr 17, 2024 | 19.21 | 19.27 | 18.67 | 18.74 | 8.123M |
| Apr 16, 2024 | 19.68 | 19.68 | 19.03 | 19.08 | 6.174M |
| Apr 15, 2024 | 20.14 | 20.22 | 19.50 | 19.57 | 5.498M |
| Apr 12, 2024 | 20.24 | 20.32 | 19.90 | 20.00 | 3.597M |
| Apr 11, 2024 | 20.18 | 20.48 | 20.01 | 20.35 | 4.132M |
| Apr 10, 2024 | 20.50 | 20.58 | 20.12 | 20.14 | 4.262M |
| Apr 09, 2024 | 20.60 | 20.73 | 20.31 | 20.72 | 3.293M |
| Apr 08, 2024 | 20.23 | 20.64 | 20.23 | 20.55 | 4.474M |
| Apr 05, 2024 | 20.12 | 20.40 | 20.02 | 20.28 | 3.821M |
| Apr 04, 2024 | 20.51 | 20.60 | 20.00 | 20.08 | 3.931M |
| Apr 03, 2024 | 20.31 | 20.37 | 20.14 | 20.28 | 3.908M |
| Apr 02, 2024 | 20.51 | 20.53 | 20.20 | 20.32 | 4.591M |
| Apr 01, 2024 | 20.84 | 20.85 | 20.58 | 20.71 | 4.644M |
| Mar 28, 2024 | 20.66 | 20.84 | 20.39 | 20.68 | 5.737M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Apr 03 2020
21.24
Maximum
Apr 28 2022
16.48
Average
16.94
Median
Apr 20 2021
Price Benchmarks
| Alexandria Real Estate Equities Inc | 118.17 |
| Boston Properties Inc | 60.07 |
| Welltower Inc | 96.08 |
| Prologis Inc | 104.53 |
| Regency Centers Corp | 60.02 |
Price Related Metrics
| PE Ratio | 18.09 |
| PS Ratio | 2.426 |
| Price to Book Value | 1.931 |
| Earnings Yield | 5.53% |
| Market Cap | 13.01B |
| Operating PE Ratio | 17.08 |
| Normalized PE Ratio | 20.44 |