Host Hotels & Resorts, Inc. (HST)
21.86
-0.04
(-0.18%)
USD |
NASDAQ |
Sep 18, 16:00
21.86
0.00 (0.00%)
After-Hours: 20:00
Host Hotels & Resorts Price : 21.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.93 | 22.09 | 21.90 | 21.90 | 6.887M |
| Sep 16, 2026 | 22.18 | 22.37 | 21.53 | 21.76 | 8.350M |
| Sep 15, 2026 | 22.43 | 22.50 | 22.04 | 22.13 | 11.63M |
| Sep 14, 2026 | 22.27 | 22.44 | 22.08 | 22.36 | 6.727M |
| Sep 11, 2026 | 22.39 | 22.54 | 22.21 | 22.24 | 5.704M |
| Sep 10, 2026 | 22.12 | 22.23 | 21.94 | 22.14 | 6.408M |
| Sep 09, 2026 | 21.95 | 22.06 | 21.83 | 22.04 | 6.353M |
| Sep 08, 2026 | 21.97 | 22.27 | 21.96 | 22.07 | 12.44M |
| Sep 04, 2026 | 21.98 | 22.18 | 21.95 | 22.05 | 5.248M |
| Sep 03, 2026 | 22.15 | 22.25 | 21.96 | 21.99 | 6.161M |
| Sep 02, 2026 | 21.68 | 22.20 | 21.68 | 22.11 | 7.455M |
| Sep 01, 2026 | 21.90 | 22.00 | 21.51 | 21.64 | 6.181M |
| Aug 31, 2026 | 22.36 | 22.36 | 21.80 | 21.93 | 7.040M |
| Aug 28, 2026 | 22.46 | 22.52 | 22.24 | 22.28 | 4.350M |
| Aug 27, 2026 | 22.26 | 22.54 | 22.24 | 22.34 | 8.090M |
| Aug 26, 2026 | 22.99 | 22.99 | 22.42 | 22.43 | 9.281M |
| Aug 25, 2026 | 23.29 | 23.29 | 22.94 | 23.00 | 8.013M |
| Aug 24, 2026 | 23.16 | 23.40 | 23.00 | 23.19 | 7.734M |
| Aug 21, 2026 | 23.20 | 23.29 | 22.86 | 23.21 | 10.56M |
| Aug 20, 2026 | 23.11 | 23.24 | 22.95 | 23.09 | 9.740M |
| Aug 19, 2026 | 22.96 | 23.42 | 22.96 | 23.15 | 11.59M |
| Aug 18, 2026 | 22.87 | 23.17 | 22.75 | 22.92 | 6.321M |
| Aug 17, 2026 | 22.82 | 22.86 | 22.55 | 22.81 | 6.133M |
| Aug 14, 2026 | 22.76 | 23.05 | 22.68 | 22.90 | 6.356M |
| Aug 13, 2026 | 23.04 | 23.16 | 22.68 | 22.75 | 9.821M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 2.422 |
| PEG Ratio | 0.2535 |
| Price to Book Value | 2.344 |
| Price to Free Cash Flow | 14.87 |
| Earnings Yield | 6.82% |
| Market Cap | 14.97B |
| PEGY Ratio | 0.2240 |
| Operating PE Ratio | 16.87 |
| Normalized PE Ratio | 14.79 |