Host Hotels & Resorts, Inc. (HST)
25.13
+0.04
(+0.16%)
USD |
NASDAQ |
Jul 31, 16:00
25.12
0.00 (0.00%)
After-Hours: 20:00
Host Hotels & Resorts Price : 25.13 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.33 | 25.39 | 25.01 | 25.13 | 10.04M |
| Jul 30, 2026 | 25.68 | 25.71 | 24.78 | 25.09 | 8.725M |
| Jul 29, 2026 | 25.47 | 25.69 | 25.28 | 25.54 | 9.771M |
| Jul 28, 2026 | 24.98 | 25.49 | 24.46 | 25.47 | 12.27M |
| Jul 27, 2026 | 24.55 | 25.00 | 24.55 | 24.97 | 8.199M |
| Jul 24, 2026 | 24.06 | 24.74 | 23.99 | 24.50 | 8.139M |
| Jul 23, 2026 | 24.48 | 24.62 | 23.88 | 23.96 | 10.71M |
| Jul 22, 2026 | 24.45 | 24.66 | 24.30 | 24.50 | 8.391M |
| Jul 21, 2026 | 24.17 | 24.48 | 23.83 | 24.44 | 6.366M |
| Jul 20, 2026 | 23.95 | 24.16 | 23.90 | 24.06 | 6.477M |
| Jul 17, 2026 | 23.62 | 23.96 | 23.42 | 23.94 | 8.675M |
| Jul 16, 2026 | 23.75 | 24.10 | 23.60 | 23.67 | 7.561M |
| Jul 15, 2026 | 23.27 | 23.85 | 23.27 | 23.80 | 13.48M |
| Jul 14, 2026 | 23.31 | 23.43 | 23.10 | 23.38 | 7.474M |
| Jul 13, 2026 | 23.17 | 23.34 | 22.98 | 23.07 | 8.578M |
| Jul 10, 2026 | 23.12 | 23.32 | 23.00 | 23.18 | 8.995M |
| Jul 09, 2026 | 22.92 | 23.44 | 22.92 | 23.16 | 6.595M |
| Jul 08, 2026 | 23.42 | 23.42 | 22.64 | 22.76 | 6.761M |
| Jul 07, 2026 | 23.51 | 23.56 | 22.92 | 23.35 | 14.04M |
| Jul 06, 2026 | 23.44 | 23.50 | 23.18 | 23.25 | 9.476M |
| Jul 02, 2026 | 23.51 | 23.51 | 23.22 | 23.35 | 7.480M |
| Jul 01, 2026 | 23.46 | 23.64 | 22.92 | 23.35 | 17.42M |
| Jun 30, 2026 | 24.00 | 24.06 | 23.62 | 23.71 | 12.48M |
| Jun 29, 2026 | 24.79 | 25.17 | 24.78 | 24.92 | 9.106M |
| Jun 26, 2026 | 24.93 | 25.10 | 24.73 | 25.06 | 9.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple Hospitality REIT, Inc. | 16.51 |
| Chatham Lodging Trust | 13.33 |
| Ryman Hospitality Properties, Inc. | 133.65 |
| Service Properties Trust | 8.03 |
| Pebblebrook Hotel Trust | 19.10 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 2.816 |
| PEG Ratio | 0.3314 |
| Price to Book Value | 2.521 |
| Price to Free Cash Flow | 18.89 |
| Earnings Yield | 5.83% |
| Market Cap | 17.21B |
| PEGY Ratio | 0.2937 |
| Operating PE Ratio | 20.00 |
| Normalized PE Ratio | 17.42 |